Hisseler - Akit Tv Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,70 -2,83 % 139.722.295,82 17:35
A1YEN A1 YENILENEBILIR ENERJI 31,50 -7,95 % 249.615.949,04 17:35
ACSEL ACIPAYAM SELULOZ 101,30 -0,69 % 12.165.893,80 17:35
ADEL ADEL KALEMCILIK 33,12 3,50 % 69.844.543,08 17:35
ADESE ADESE GAYRIMENKUL 1,72 -3,37 % 562.778.382,16 17:35
ADGYO ADRA GMYO 60,70 9,96 % 232.537.637,00 17:35
AEFES ANADOLU EFES 16,96 2,73 % 2.061.008.689,82 17:35
AFYON AFYON CIMENTO 13,50 0,07 % 39.809.697,71 17:34
AGESA AGESA HAYAT EMEKLILIK 209,50 0,24 % 92.222.071,00 17:35
AGHOL ANADOLU GRUBU HOLDING 32,68 3,81 % 255.163.427,24 17:35
AGROT AGROTECH TEKNOLOJI 3,63 10,00 % 394.450.261,04 17:35
AGYO ATAKULE GMYO 7,21 -2,04 % 4.176.017,73 17:35
AHGAZ AHLATCI DOGALGAZ 21,88 -1,08 % 85.157.915,14 17:35
AHSGY AHES GMYO 22,76 -5,95 % 547.296.134,58 17:35
AKBNK AKBANK 73,90 -0,81 % 4.293.029.860,50 17:35
AKCNS AKCANSA 164,30 1,23 % 132.982.834,60 17:35
AKENR AKENERJI 11,01 -1,26 % 74.532.826,14 17:35
AKFGY AKFEN GMYO 2,78 -2,11 % 65.790.293,98 17:34
AKFIS AKFEN INSAAT 20,82 -1,42 % 35.687.075,08 17:34
AKFYE AKFEN YEN. ENERJI 17,84 -0,45 % 74.083.750,18 17:34
AKGRT AKSIGORTA 7,47 -0,40 % 168.876.442,10 17:35
AKMGY AKMERKEZ GMYO 197,20 -1,25 % 3.866.375,60 17:34
AKSA AKSA 9,96 -0,70 % 204.765.911,30 17:35
AKSEN AKSA ENERJI 68,80 0,58 % 701.948.500,30 17:35
AKSGY AKIS GMYO 8,16 -1,81 % 59.379.214,27 17:35
AKSUE AKSU ENERJI 24,24 -2,02 % 187.977.549,10 17:35
AKYHO AKDENIZ YATIRIM HOLDING 2,65 0,00 % 5.376.548,91 17:34
ALARK ALARKO HOLDING 102,00 0,99 % 1.142.553.556,85 17:35
ALBRK ALBARAKA TURK 8,08 -1,10 % 111.919.294,81 17:35
ALCAR ALARKO CARRIER 856,00 -0,64 % 32.041.517,50 17:35
ALCTL ALCATEL LUCENT TELETAS 110,80 -1,51 % 26.461.975,80 17:34
ALFAS ALFA SOLAR ENERJI 41,24 1,73 % 102.211.281,96 17:35
ALGYO ALARKO GMYO 38,00 2,21 % 219.022.565,84 17:35
ALKA ALKIM KAGIT 13,53 0,30 % 305.337.569,90 17:35
ALKIM ALKIM KIMYA 20,40 0,99 % 129.968.596,20 17:35
ALKLC ALTINKILIC GIDA VE SUT 215,00 0,42 % 88.587.589,70 17:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,06 -4,99 % 261.006.600,80 17:35
ALTNY ALTINAY SAVUNMA 16,94 -1,80 % 492.428.367,43 17:35
ALVES ALVES KABLO 27,44 2,85 % 260.697.039,46 17:35
ANELE ANEL ELEKTRIK 16,54 -2,42 % 43.319.805,91 17:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,85 -1,27 % 39.849.571,67 17:34
ANHYT ANADOLU HAYAT EMEK. 96,85 -0,77 % 107.911.324,55 17:34
ANSGR ANADOLU SIGORTA 25,44 2,42 % 279.041.955,88 17:35
ARASE DOGU ARAS ENERJI 77,60 -0,32 % 36.660.933,25 17:35
ARCLK ARCELIK 111,80 -0,36 % 495.826.492,80 17:35
ARDYZ ARD BILISIM TEKNOLOJILERI 38,16 -5,26 % 268.753.797,14 17:35
ARENA ARENA BILGISAYAR 30,06 -4,51 % 55.784.302,20 17:35
ARFYE ARF BIO YENILENEBILIR ENERJI 38,64 1,95 % 3.091.831.986,30 17:35
ARMGD ARMADA GIDA 83,75 0,30 % 153.323.563,80 17:34
ARSAN ARSAN TEKSTIL 3,78 -3,57 % 179.366.377,97 17:34
ARTMS ARTEMIS HALI 34,40 -2,66 % 51.431.550,88 17:35
ARZUM ARZUM EV ALETLERI 2,28 -1,72 % 19.006.697,28 17:34
ASELS ASELSAN 288,00 -0,60 % 11.677.349.184,50 17:35
ASGYO ASCE GMYO 11,24 0,27 % 37.894.184,08 17:34
ASTOR ASTOR ENERJI 146,60 3,90 % 5.975.805.511,40 17:35
ASUZU ANADOLU ISUZU 59,85 0,34 % 32.532.434,55 17:33
ATAGY ATA GMYO 13,50 -2,17 % 4.466.038,06 17:34
ATAKP ATAKEY PATATES 57,80 9,57 % 240.311.367,20 17:35
ATATP ATP YAZILIM 144,60 9,96 % 648.620.783,80 17:35
ATEKS AKIN TEKSTIL 102,10 -9,96 % 4.288.855,90 13:55
ATLAS ATLAS YAT. ORT. 6,31 1,61 % 5.337.965,94 17:35
ATSYH ATLANTIS YATIRIM HOLDING 66,50 -2,21 % 905.048,90 13:55
AVGYO AVRASYA GMYO 10,42 3,58 % 50.794.182,74 17:35
AVHOL AVRUPA YATIRIM HOLDING 39,96 -3,99 % 86.054.517,08 17:35
AVOD A.V.O.D GIDA VE TARIM 3,81 -3,05 % 26.778.711,40 17:35
AVPGY AVRUPAKENT GMYO 56,20 -1,40 % 48.942.546,55 17:35
AVTUR AVRASYA PETROL VE TUR. 16,91 1,87 % 20.151.474,24 17:33
AYCES ALTINYUNUS CESME 494,00 6,93 % 129.578.062,25 17:35
AYDEM AYDEM ENERJI 21,78 -1,54 % 98.190.161,56 17:35
AYEN AYEN ENERJI 24,90 -2,12 % 21.103.486,32 17:35
AYES AYES CELIK HASIR VE CIT 18,25 0,00 % 443.911,85 13:55
AYGAZ AYGAZ 211,30 1,59 % 192.962.232,80 17:35
AZTEK AZTEK TEKNOLOJI 4,17 -2,57 % 26.050.858,54 17:34
BAGFS BAGFAS 25,76 -1,60 % 17.736.839,16 17:34
BAHKM BAHADIR KIMYA 87,35 0,52 % 335.315.790,45 17:34
BAKAB BAK AMBALAJ 37,46 -1,00 % 8.740.253,58 17:34
BALAT BALATACILAR BALATACILIK 95,95 1,37 % 3.004.578,30 13:55
BALSU BALSU GIDA 16,37 0,31 % 127.808.721,52 17:35
BANVT BANVIT 172,90 -1,65 % 47.882.495,20 17:34
BARMA BAREM AMBALAJ 35,42 1,78 % 49.888.398,18 17:35
BASCM BASTAS BASKENT CIMENTO 13,65 0,00 % 704.735,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,96 -0,71 % 15.536.142,18 17:35
BAYRK BAYRAK TABAN SANAYI 5,18 -3,36 % 33.381.141,33 17:35
BEGYO BATI EGE GMYO 4,73 -0,63 % 28.392.265,55 17:35
BERA BERA HOLDING 18,16 -2,37 % 155.015.802,64 17:35
BESLR BESLER GIDA 12,58 -0,63 % 44.065.699,97 17:35
BEYAZ BEYAZ FILO 28,80 -1,84 % 43.127.216,82 17:35
BFREN BOSCH FREN SISTEMLERI 154,30 -0,90 % 31.373.728,70 17:35
BIENY BIEN YAPI URUNLERI 22,74 -3,23 % 62.894.141,24 17:35
BIGCH BUYUK SEFLER BIGCHEFS 42,92 -2,68 % 22.417.286,12 17:35
BIGEN BIRLESIM GRUP ENERJI 8,95 -0,67 % 48.873.381,20 17:35
BIGTK BIG MEDYA TEKNOLOJI 284,00 -0,18 % 50.577.038,00 17:34
BIMAS BIM MAGAZALAR 624,00 -2,95 % 5.968.138.024,00 17:35
BINBN BIN ULASIM TEKNOLOJILERI 183,40 1,89 % 198.489.668,50 17:35
BINHO 1000 YATIRIMLAR HOL. 9,27 2,54 % 955.285.575,70 17:35
BIOEN BIOTREND CEVRE VE ENERJI 18,81 10,00 % 197.157.770,42 17:35
BIZIM BIZIM MAGAZALARI 28,16 2,03 % 20.587.267,64 17:34
BJKAS BESIKTAS FUTBOL YAT. 1,60 -1,23 % 125.486.732,78 17:35
BLCYT BILICI YATIRIM 40,42 -1,89 % 59.755.506,20 17:35
BLUME BLUME METAL KIMYA 45,34 -3,49 % 83.743.227,28 17:35
BMSCH BMS CELIK HASIR 18,84 -4,85 % 176.534.085,04 17:35
BMSTL BMS BIRLESIK METAL 90,20 0,73 % 227.450.737,20 17:35
BNTAS BANTAS AMBALAJ 6,66 1,68 % 44.514.933,03 17:34
BOBET BOGAZICI BETON SANAYI 20,60 -0,19 % 51.073.425,48 17:34
BORLS BORLEASE OTOMOTIV 2,82 -9,90 % 290.484.172,44 17:35
BORSK BOR SEKER 6,01 0,33 % 77.731.089,31 17:35
BOSSA BOSSA 6,79 4,62 % 82.011.866,92 17:35
BRISA BRISA 85,70 -0,75 % 15.959.418,15 17:35
BRKO BIRKO MENSUCAT 9,90 5,32 % 5.470.483,20 13:55
BRKSN BERKOSAN YALITIM 7,55 -1,18 % 3.034.333,60 17:33
BRKVY BIRIKIM VARLIK YONETIM 98,85 -3,28 % 80.579.965,80 17:35
BRLSM BIRLESIM MUHENDISLIK 15,05 8,27 % 237.204.003,29 17:35
BRMEN BIRLIK MENSUCAT 12,00 -5,06 % 2.825.019,60 13:55
BRSAN BORUSAN BORU SANAYI 651,50 3,58 % 3.114.580.075,50 17:35
BRYAT BORUSAN YAT. PAZ. 2.330,00 -0,43 % 978.556.417,00 17:35
BSOKE BATISOKE CIMENTO 23,50 9,92 % 1.040.771.824,16 17:34
BTCIM BATI CIMENTO 4,26 3,40 % 1.265.510.272,96 17:35
BUCIM BURSA CIMENTO 7,05 -0,42 % 23.861.697,35 17:35
BULGS BULLS GSYO 43,22 -1,10 % 238.298.594,06 17:35
BURCE BURCELIK 74,35 -5,35 % 172.612.354,85 17:35
BURVA BURCELIK VANA 716,00 -5,54 % 38.575.532,00 17:34
BVSAN BULBULOGLU VINC 106,10 2,91 % 199.395.921,20 17:35
BYDNR BAYDONER RESTORANLARI 28,64 -1,10 % 6.825.127,42 17:35
CANTE CAN2 TERMIK 2,07 -1,43 % 958.975.025,19 17:35
CASA CASA EMTIA PETROL 105,00 -1,87 % 1.801.930,00 13:55
CATES CATES ELEKTRIK 35,98 -1,10 % 41.713.666,52 17:34
CCOLA COCA COLA ICECEK 67,05 6,09 % 1.147.967.950,60 17:35
CELHA CELIK HALAT 11,15 -1,68 % 29.037.611,94 17:35
CEMAS CEMAS DOKUM 4,05 -1,70 % 83.137.204,66 17:35
CEMTS CEMTAS 11,12 -1,07 % 34.890.514,75 17:35
CEMZY CEM ZEYTIN 56,85 -1,73 % 200.174.310,25 17:35
CEOEM CEO EVENT MEDYA 22,60 -1,91 % 17.887.902,10 17:33
CGCAM CAGDAS CAM 34,02 -1,05 % 93.066.700,44 17:35
CIMSA CIMSA 45,38 -1,99 % 687.768.739,10 17:34
CLEBI CELEBI 1.753,00 9,97 % 299.490.638,00 17:35
CMBTN CIMBETON 1.913,00 -0,52 % 33.200.413,00 17:33
CMENT CIMENTAS 344,00 -1,43 % 1.288.923,00 13:55
CONSE CONSUS ENERJI 2,99 -0,66 % 20.175.757,88 17:33
COSMO COSMOS YAT. HOLDING 273,25 -1,97 % 32.168.128,00 17:35
CRDFA CREDITWEST FAKTORING 64,00 -2,14 % 51.241.151,95 17:33
CRFSA CARREFOURSA 123,30 4,67 % 191.426.836,70 17:35
CUSAN CUHADAROGLU METAL 22,76 -2,32 % 28.572.376,80 17:35
CVKMD CVK MADEN 31,20 -1,20 % 563.097.212,66 17:35
CWENE CW ENERJI 29,18 3,99 % 1.440.479.001,02 17:35
DAGI DAGI GIYIM 6,17 -0,32 % 25.438.981,40 17:35
DAPGM DAP GAYRIMENKUL 11,34 -2,91 % 259.768.566,09 17:34
DARDL DARDANEL 2,18 -0,46 % 73.985.749,56 17:35
DCTTR DCT TRADING DIS TICARET 9,77 9,53 % 432.734.076,82 17:35
DENGE DENGE HOLDING 3,18 2,91 % 112.491.006,70 17:35
DERHL DERLUKS YATIRIM HOLDING 13,47 -2,25 % 43.336.023,04 17:35
DERIM DERIMOD 35,56 -3,32 % 20.402.516,24 17:35
DESA DESA DERI 11,58 -1,19 % 13.027.415,57 17:35
DESPC DESPEC BILGISAYAR 45,80 2,55 % 41.871.387,64 17:35
DEVA DEVA HOLDING 63,30 -0,78 % 33.659.486,65 17:35
DGATE DATAGATE BILGISAYAR 71,55 0,85 % 20.871.581,70 17:34
DGGYO DOGUS GMYO 31,34 -0,25 % 3.049.719,92 17:34
DGNMO DOGANLAR MOBILYA 4,81 -1,03 % 4.616.740,46 17:33
DIRIT DIRITEKS DIRILIS TEKSTIL 24,92 -1,89 % 702.245,60 13:55
DITAS DITAS DOGAN 40,02 2,62 % 154.773.477,62 17:35
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 -0,52 % 102.011.402,62 17:35
DMRGD DMR UNLU MAMULLER 3,27 -0,91 % 38.839.666,34 17:34
DMSAS DEMISAS DOKUM 9,16 -0,11 % 17.856.727,91 17:34
DNISI DINAMIK ISI MAKINA YALITIM 19,80 -0,40 % 40.053.390,40 17:34
DOAS DOGUS OTOMOTIV 220,70 1,85 % 533.336.612,20 17:35
DOCO DO-CO 10.575,00 0,86 % 79.096.420,00 17:29
DOFER DOFER YAPI MALZEMELERI 34,12 -9,97 % 138.760.494,14 17:35
DOFRB DOF ROBOTIK 85,40 0,35 % 1.246.416.165,90 17:35
DOGUB DOGUSAN 44,52 0,77 % 29.677.290,36 17:35
DOHOL DOGAN HOLDING 19,27 3,10 % 358.974.331,26 17:35
DOKTA DOKTAS DOKUMCULUK 23,54 -2,65 % 21.046.025,32 17:35
DSTKF DESTEK FINANS FAKTORING 660,50 0,08 % 532.810.438,50 17:35
DUNYH DUNYA HOLDING 104,70 -0,29 % 48.897.105,70 17:35
DURDO DURAN DOGAN BASIM 3,68 -1,60 % 20.775.490,75 17:34
DURKN DURUKAN SEKERLEME 16,59 -0,96 % 44.735.682,18 17:35
DYOBY DYO BOYA 13,45 2,91 % 44.537.413,76 17:34
DZGYO DENIZ GMYO 8,19 0,37 % 72.578.990,62 17:35
EBEBK EBEBEK MAGAZACILIK 59,25 -2,87 % 52.154.307,85 17:35
ECILC ECZACIBASI ILAC 102,20 -1,73 % 506.079.096,60 17:35
ECOGR ECOGREEN ENERJI 23,42 -0,26 % 270.788.085,08 17:35
ECZYT ECZACIBASI YATIRIM 304,00 -0,33 % 248.919.505,25 17:35
EDATA E-DATA TEKNOLOJI 7,92 -5,71 % 208.776.692,97 17:35
EDIP EDIP GAYRIMENKUL 34,70 -1,87 % 48.588.403,40 17:34
EFOR EFOR YATIRIM 26,50 -4,06 % 396.773.058,84 17:35
EGEEN EGE ENDUSTRI 7.665,00 -1,79 % 209.934.710,00 17:35
EGEGY EGEYAPI AVRUPA GMYO 28,34 2,68 % 130.270.606,54 17:34
EGEPO NASMED EGEPOL 8,91 -0,67 % 32.228.707,08 17:34
EGGUB EGE GUBRE 90,30 -2,01 % 85.525.330,25 17:35
EGPRO EGE PROFIL 26,10 -4,26 % 24.056.099,88 17:29
EGSER EGE SERAMIK 2,94 -1,01 % 11.452.765,57 17:34
EKGYO EMLAK KONUT GMYO 20,88 -3,06 % 3.698.072.142,08 17:35
EKIZ EKIZ KIMYA 120,90 -4,95 % 1.475.359,20 13:55
EKOS EKOS TEKNOLOJI 5,97 -0,67 % 222.831.659,55 17:35
EKSUN EKSUN GIDA 5,40 -0,92 % 12.646.093,95 17:34
ELITE ELITE NATUREL ORGANIK GIDA 28,62 0,63 % 69.399.332,22 17:35
EMKEL EMEK ELEKTRIK 21,76 -8,03 % 334.153.181,16 17:35
EMNIS EMINIS AMBALAJ 170,00 1,13 % 914.062,90 13:55
ENDAE ENDA ENERJI HOLDING 14,34 -0,90 % 32.100.018,74 17:35
ENERY ENERYA ENERJI 9,19 0,11 % 66.143.418,81 17:34
ENJSA ENERJISA ENERJI 95,75 -1,19 % 226.244.098,95 17:35
ENKAI ENKA INSAAT 80,15 0,06 % 660.301.334,30 17:35
ENSRI ENSARI SINAI YATIRIMLAR 19,37 0,89 % 83.794.850,55 17:34
ENTRA IC ENTERRA YEN. ENERJI 10,66 0,19 % 124.008.654,04 17:34
EPLAS EGEPLAST 5,42 1,31 % 47.624.896,84 17:35
ERBOS ERBOSAN 193,50 -1,28 % 12.660.882,40 17:35
ERCB ERCIYAS CELIK BORU 70,60 1,44 % 550.039.280,45 17:35
EREGL EREGLI DEMIR CELIK 25,54 1,59 % 5.686.082.942,64 17:35
ERSU ERSU GIDA 19,20 2,13 % 18.917.954,55 17:33
ESCAR ESCAR FILO 28,48 3,34 % 297.598.298,02 17:35
ESCOM ESCORT TEKNOLOJI 3,59 -4,52 % 71.516.897,58 17:35
ESEN ESENBOGA ELEKTRIK 5,82 -0,85 % 425.730.799,01 17:35
ETILR ETILER GIDA 3,82 -0,78 % 16.152.653,35 17:33
ETYAT EURO TREND YAT. ORT. 27,20 -1,81 % 15.047.456,00 17:35
EUHOL EURO YATIRIM HOLDING 11,00 -3,42 % 4.115.694,33 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,86 0,13 % 3.441.167,15 17:34
EUPWR EUROPOWER ENERJI 38,22 2,36 % 684.834.944,62 17:35
EUREN EUROPEN ENDUSTRI 6,04 -0,98 % 1.738.209.632,78 17:34
EUYO EURO YAT. ORT. 13,81 -0,65 % 2.029.084,72 17:34
EYGYO EYG GMYO 4,01 1,01 % 34.171.684,67 17:34
FADE FADE GIDA 13,74 -1,22 % 21.723.212,38 17:34
FENER FENERBAHCE FUTBOL 3,37 2,43 % 1.011.579.335,68 17:35
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 -2,01 % 3.688.106,04 17:34
FMIZP F-M IZMIT PISTON 324,00 -0,61 % 34.830.194,75 17:34
FONET FONET BILGI TEKNOLOJILERI 2,92 -3,95 % 92.637.614,17 17:35
FORMT FORMET METAL VE CAM 2,94 0,00 % 63.877.886,74 17:34
FORTE FORTE BILGI ILETISIM 94,25 -2,84 % 247.159.054,10 17:34
FRIGO FRIGO PAK GIDA 14,72 0,68 % 116.674.427,92 17:35
FROTO FORD OTOSAN 101,60 0,69 % 2.229.590.905,60 17:35
FZLGY FUZUL GMYO 14,68 -4,49 % 173.361.828,00 17:35
GARAN GARANTI BANKASI 145,80 -1,29 % 3.670.827.430,40 17:35
GARFA GARANTI FAKTORING 29,80 -2,30 % 169.464.078,42 17:34
GEDIK GEDIK Y. MEN. DEG. 5,83 -2,02 % 16.775.769,20 17:34
GEDZA GEDIZ AMBALAJ 28,34 2,53 % 34.175.176,08 17:35
GENIL GEN ILAC 165,00 -2,94 % 131.264.580,10 17:35
GENTS GENTAS 9,94 -0,40 % 70.393.795,40 17:34
GEREL GERSAN ELEKTRIK 19,40 -0,61 % 80.958.191,14 17:35
GESAN GIRISIM ELEKTRIK SANAYI 51,40 0,69 % 370.412.986,70 17:35
GIPTA GIPTA OFIS KIRTASIYE 63,05 -4,69 % 394.596.160,90 17:35
GLBMD GLOBAL MEN. DEG. 12,70 -1,09 % 1.782.423,57 17:33
GLCVY GELECEK VARLIK YONETIMI 77,20 -2,22 % 56.298.443,25 17:35
GLRMK GULERMAK AGIR SANAYI 181,70 1,79 % 300.175.811,80 17:35
GLRYH GULER YAT. HOLDING 3,84 -3,27 % 30.538.506,99 17:35
GLYHO GLOBAL YAT. HOLDING 12,18 -1,46 % 77.825.646,72 17:35
GMTAS GIMAT MAGAZACILIK 50,35 -2,61 % 103.397.794,15 17:35
GOKNR GOKNUR GIDA 20,96 -0,38 % 158.672.097,02 17:34
GOLTS GOLTAS CIMENTO 339,50 0,97 % 62.344.768,00 17:34
GOODY GOOD-YEAR 15,00 -0,33 % 15.846.661,44 17:34
GOZDE GOZDE GIRISIM 22,88 -1,21 % 53.788.284,60 17:35
GRNYO GARANTI YAT. ORT. 15,11 -0,92 % 4.215.591,01 17:34
GRSEL GUR-SEL TURIZM TASIMACILIK 326,50 -0,91 % 122.268.415,25 17:34
GRTHO GRAINTURK HOLDING 245,80 -0,77 % 108.728.983,60 17:34
GSDDE GSD DENIZCILIK 10,16 -1,36 % 13.165.373,08 17:33
GSDHO GSD HOLDING 4,54 -0,66 % 46.148.699,27 17:33
GSRAY GALATASARAY SPORTIF 1,16 0,00 % 273.844.280,79 17:35
GUBRF GUBRE FABRIK. 369,25 0,48 % 1.088.523.502,50 17:35
GUNDG GUNDOGDU GIDA 251,00 -5,28 % 7.300.263,00 13:55
GWIND GALATA WIND ENERJI 24,32 -2,25 % 201.000.857,72 17:35
GZNMI GEZINOMI SEYAHAT 42,78 -8,16 % 417.277.097,90 17:35
HALKB T. HALK BANKASI 41,08 -0,39 % 1.373.684.104,52 17:35
HATEK HATAY TEKSTIL 14,92 -3,12 % 44.675.483,03 17:35
HATSN HATSAN GEMI 39,92 -0,05 % 58.509.852,00 17:34
HDFGS HEDEF GIRISIM 3,64 -6,91 % 891.195.189,49 17:35
HEDEF HEDEF HOLDING 64,50 -1,68 % 1.690.411.664,90 17:35
HEKTS HEKTAS 2,90 -1,36 % 267.380.897,04 17:35
HKTM HIDROPAR HAREKET KONTROL 11,25 -1,32 % 22.988.003,83 17:34
HLGYO HALK GMYO 4,13 -0,24 % 114.368.829,81 17:34
HOROZ HOROZ LOJISTIK 62,05 0,08 % 58.884.295,85 17:35
HRKET HAREKET PROJE TASIMACILIGI 73,65 1,59 % 96.806.404,60 17:35
HTTBT HITIT BILGISAYAR 43,00 -2,49 % 46.521.730,84 17:35
HUBVC HUB GIRISIM 2,53 -2,69 % 9.031.983,20 17:35
HUNER HUN YENILENEBILIR ENERJI 3,17 0,32 % 49.812.802,22 17:35
HURGZ HURRIYET GZT. 5,19 -1,70 % 13.617.497,83 17:31
ICBCT ICBC TURKEY BANK 14,05 -0,85 % 10.382.104,73 17:35
ICUGS ICU GIRISIM 2,58 -1,90 % 34.293.953,87 17:35
IDGYO IDEALIST GMYO 4,04 1,51 % 14.704.459,55 17:35
IEYHO ISIKLAR ENERJI YAPI HOL. 70,25 -0,07 % 424.015.776,35 17:35
IHAAS IHLAS HABER AJANSI 41,04 0,98 % 17.485.179,20 17:33
IHEVA IHLAS EV ALETLERI 2,21 -1,34 % 2.523.603,19 17:33
IHGZT IHLAS GAZETECILIK 1,53 -1,92 % 27.214.096,08 17:34
IHLAS IHLAS HOLDING 2,27 -0,44 % 107.243.548,36 17:35
IHLGM IHLAS GAYRIMENKUL 2,02 -1,46 % 43.289.470,38 17:34
IHYAY IHLAS YAYIN HOLDING 1,92 0,00 % 11.371.690,38 17:34
IMASM IMAS MAKINA 4,91 -3,91 % 253.144.197,19 17:35
INDES INDEKS BILGISAYAR 7,52 -1,44 % 42.242.826,01 17:35
INFO INFO YATIRIM 3,90 -2,74 % 125.283.502,47 17:35
INGRM INGRAM BILISIM 412,25 -1,85 % 9.890.283,25 17:34
INTEK INNOSA TEKNOLOJI 260,25 -1,42 % 1.233.427,25 13:55
INTEM INTEMA 275,75 0,64 % 15.868.857,25 17:32
INVEO INVEO YATIRIM HOLDING 8,47 -2,19 % 43.177.555,32 17:35
INVES INVESTCO HOLDING 325,75 -0,69 % 46.526.296,25 17:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,00 -1,15 % 1.286.646,00 13:55
ISBTR IS BANKASI (B) 473.000,00 -0,21 % 2.365.955,00 13:55
ISCTR IS BANKASI (C) 14,58 -0,07 % 7.712.231.770,22 17:35
ISDMR ISKENDERUN DEMIR CELIK 37,78 -0,63 % 85.179.007,74 17:35
ISFIN IS FIN.KIR. 17,81 -1,82 % 21.777.488,81 17:35
ISGSY IS GIRISIM 70,65 -2,69 % 72.627.206,05 17:34
ISGYO IS GMYO 22,38 -1,06 % 56.875.936,06 17:34
ISKPL ISIK PLASTIK 11,60 1,75 % 236.718.987,68 17:34
ISKUR IS BANKASI (KUR.) 3.240.000,00 -10,00 % 3.240.000,00 12:55
ISMEN IS Y. MEN. DEG. 42,12 0,29 % 467.010.387,90 17:35
ISSEN ISBIR SENTETIK DOKUMA 7,29 -0,82 % 7.372.644,42 17:35
ISYAT IS YAT. ORT. 8,47 -1,51 % 21.970.033,92 17:35
IZENR IZDEMIR ENERJI 9,23 -1,07 % 319.205.804,53 17:35
IZFAS IZMIR FIRCA 53,10 -1,30 % 124.240.162,65 17:34
IZINV IZ YATIRIM HOLDING 66,60 -3,69 % 9.940.369,55 17:34
IZMDC IZMIR DEMIR CELIK 7,07 0,14 % 55.625.230,72 17:35
JANTS JANTSA JANT SANAYI 19,59 0,15 % 55.291.714,40 17:35
KAPLM KAPLAMIN 349,75 9,98 % 87.822.210,00 17:34
KAREL KAREL ELEKTRONIK 8,94 -0,78 % 65.470.857,86 17:34
KARSN KARSAN OTOMOTIV 9,62 3,22 % 421.983.712,44 17:35
KARTN KARTONSAN 78,60 -0,57 % 13.604.229,00 17:34
KATMR KATMERCILER EKIPMAN 3,01 -0,66 % 532.946.796,23 17:35
KAYSE KAYSERI SEKER FABRIKASI 4,77 0,63 % 93.728.983,85 17:34
KBORU KUZEY BORU 14,59 -0,61 % 94.701.506,51 17:35
KCAER KOCAER CELIK 10,98 -1,26 % 155.059.881,23 17:35
KCHOL KOC HOLDING 194,00 3,25 % 8.479.298.179,80 17:35
KENT KENT GIDA 700,50 -0,36 % 1.315.336,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,07 -0,96 % 446.695,24 13:55
KFEIN KAFEIN YAZILIM 8,59 -1,26 % 29.672.269,22 17:35
KGYO KORAY GMYO 5,73 6,11 % 90.946.823,13 17:33
KIMMR KIM MARKET-ERSAN ALISVERIS 13,75 -1,72 % 12.239.282,80 17:35
KLGYO KILER GMYO 7,00 -1,96 % 503.218.983,59 17:35
KLKIM KALEKIM KIMYEVI MADDELER 36,16 -1,15 % 117.970.285,76 17:35
KLMSN KLIMASAN KLIMA 28,70 0,14 % 27.916.684,60 17:35
KLNMA T. KALKINMA BANK. 9,41 -1,77 % 684.580,38 13:55
KLRHO KILER HOLDING 367,25 -0,47 % 623.260.910,75 17:35
KLSER KALESERAMIK 26,70 -1,04 % 42.947.199,64 17:35
KLSYN KOLEKSIYON MOBILYA 7,29 -9,89 % 160.443.526,14 17:35
KLYPV KALYON GUNES TEKNOLOJILERI 57,30 0,09 % 99.030.438,95 17:34
KMPUR KIMTEKS POLIURETAN 14,69 -1,80 % 29.615.948,60 17:35
KNFRT KONFRUT TARIM 11,03 -2,48 % 30.615.100,92 17:33
KOCMT KOC METALURJI 2,58 -1,90 % 66.244.718,70 17:33
KONKA KONYA KAGIT 14,59 -4,08 % 32.695.617,58 17:35
KONTR KONTROLMATIK TEKNOLOJI 10,00 -1,38 % 800.976.303,07 17:35
KONYA KONYA CIMENTO 4.445,00 -1,93 % 59.976.897,50 17:35
KOPOL KOZA POLYESTER 5,30 -1,85 % 35.056.023,41 17:34
KORDS KORDSA TEKNIK TEKSTIL 50,80 -0,39 % 27.684.578,80 17:35
KOTON KOTON MAGAZACILIK 16,65 3,22 % 115.867.500,67 17:35
KRDMA KARDEMIR (A) 26,12 0,08 % 94.559.507,12 17:35
KRDMB KARDEMIR (B) 26,56 0,38 % 47.657.846,38 17:34
KRDMD KARDEMIR (D) 27,60 0,36 % 1.633.293.771,46 17:35
KRGYO KORFEZ GMYO 2,96 -1,99 % 30.335.723,58 17:35
KRONT KRON TEKNOLOJI 15,04 -1,57 % 19.129.655,48 17:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 7,95 % 90.783.303,91 17:35
KRSTL KRISTAL KOLA 10,16 -2,03 % 45.632.167,27 17:35
KRTEK KARSU TEKSTIL 26,18 2,27 % 25.056.410,82 17:35
KRVGD KERVAN GIDA 2,88 -1,71 % 28.480.827,52 17:35
KSTUR KUSTUR KUSADASI TURIZM 3.822,50 -0,46 % 4.766.110,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 32,18 -5,63 % 2.666.425.340,04 17:35
KTSKR KUTAHYA SEKER FABRIKASI 67,85 -0,22 % 52.289.669,40 17:35
KUTPO KUTAHYA PORSELEN 104,00 -2,89 % 44.836.226,10 17:35
KUVVA KUVVA GIDA 139,90 1,38 % 2.699.930,10 13:55
KUYAS KUYAS YATIRIM 55,90 -2,44 % 388.948.480,10 17:35
KZBGY KIZILBUK GYO 14,04 2,71 % 275.251.295,86 17:35
KZGYO KUZUGRUP GMYO 25,02 0,48 % 29.288.548,12 17:35
LIDER LDR TURIZM 78,30 0,84 % 147.415.939,10 17:34
LIDFA LIDER FAKTORING 2,46 1,23 % 82.649.982,51 17:34
LILAK LILA KAGIT 32,80 0,00 % 395.225.741,74 17:35
LINK LINK BILGISAYAR 236,90 -0,71 % 233.966.317,50 17:35
LKMNH LOKMAN HEKIM SAGLIK 16,95 -2,64 % 24.208.956,40 17:35
LMKDC LIMAK DOGU ANADOLU 29,04 -4,66 % 180.519.574,28 17:35
LOGO LOGO YAZILIM 162,20 -0,18 % 69.533.521,20 17:35
LRSHO LORAS HOLDING 4,62 -3,55 % 111.642.273,65 17:34
LUKSK LUKS KADIFE 110,30 -1,52 % 35.346.905,40 17:34
LYDHO LYDIA HOLDING 160,70 0,44 % 104.022.850,70 17:35
LYDYE LYDIA YESIL ENERJI 13.930,00 -0,50 % 45.629.572,50 17:34
MAALT MARMARIS ALTINYUNUS 939,00 1,08 % 127.093.128,50 17:35
MACKO MACKOLIK INTERNET HIZMETLERI 25,16 0,88 % 45.831.435,62 17:35
MAGEN MARGUN ENERJI 41,46 -1,61 % 218.588.401,94 17:35
MAKIM MAKIM MAKINE 15,21 -0,98 % 21.747.162,06 17:35
MAKTK MAKINA TAKIM 14,09 -3,09 % 48.191.279,81 17:35
MANAS MANAS ENERJI YONETIMI 17,44 -3,11 % 342.233.404,76 17:35
MARBL TUREKS TURUNC MADENCILIK 12,89 -3,23 % 40.222.419,21 17:35
MARKA MARKA YATIRIM HOLDING 35,06 2,10 % 46.932.083,24 17:34
MARMR MARMARA HOLDING 2,10 3,45 % 1.660.667.969,34 17:35
MARTI MARTI OTEL 2,72 0,00 % 62.290.779,88 17:33
MAVI MAVI GIYIM 46,08 0,88 % 445.961.156,46 17:35
MEDTR MEDITERA TIBBI MALZEME 30,18 -1,82 % 87.395.492,32 17:35
MEGAP MEGA POLIETILEN 2,86 -4,67 % 5.346.770,12 13:55
MEGMT MEGA METAL 58,85 4,34 % 901.397.784,90 17:35
MEKAG MEKA GLOBAL MAKINE 3,81 -0,26 % 21.773.164,33 17:34
MEPET METRO PETROL VE TESISLERI 18,14 -0,33 % 19.728.730,51 17:35
MERCN MERCAN KIMYA 16,60 1,53 % 208.285.038,17 17:35
MERIT MERIT TURIZM 16,95 -1,63 % 83.104.179,00 17:35
MERKO MERKO GIDA 14,11 -0,28 % 43.616.410,22 17:34
METRO METRO HOLDING 4,64 -0,64 % 108.930.922,27 17:35
MEYSU MEYSU GIDA 9,07 9,94 % 47.235.344,62 17:35
MGROS MIGROS TICARET 605,00 -0,41 % 1.533.765.659,50 17:35
MHRGY MHR GMYO 3,56 0,85 % 15.544.364,15 17:34
MIATK MIA TEKNOLOJI 35,46 -2,21 % 513.353.047,68 17:35
MMCAS MMC SAN. VE TIC. YAT. 123,00 -3,91 % 2.202.561,00 13:55
MNDRS MENDERES TEKSTIL 14,18 -3,14 % 55.296.162,85 17:34
MNDTR MONDI TURKEY 6,76 -0,88 % 21.187.981,32 17:33
MOBTL MOBILTEL ILETISIM 9,97 -1,38 % 128.480.986,58 17:35
MOGAN MOGAN ENERJI 8,32 -0,83 % 40.867.561,21 17:34
MOPAS MOPAS MARKETCILIK 43,32 5,71 % 432.693.681,02 17:35
MPARK MLP SAGLIK 403,00 -0,43 % 245.586.226,00 17:35
MRGYO MARTI GMYO 2,76 2,22 % 232.818.620,36 17:35
MRSHL MARSHALL 1.555,00 -1,27 % 30.853.088,00 17:33
MSGYO MISTRAL GMYO 5,91 -1,17 % 12.203.449,88 17:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,40 -1,11 % 13.616.549,66 17:34
MTRYO METRO YAT. ORT. 12,66 -1,48 % 38.636.774,94 17:35
MZHLD MAZHAR ZORLU HOLDING 6,19 -1,12 % 1.992.616,71 17:35
NATEN NATUREL ENERJI 9,53 1,17 % 254.508.171,60 17:35
NETAS NETAS TELEKOM. 59,75 -3,16 % 32.140.967,30 17:32
NIBAS NIGBAS NIGDE BETON 3,52 0,86 % 27.822.869,43 17:35
NTGAZ NATURELGAZ 9,96 -2,06 % 82.880.010,12 17:35
NTHOL NET HOLDING 46,16 0,13 % 46.762.079,32 17:34
NUGYO NUROL GMYO 11,03 -3,33 % 46.471.672,28 17:35
NUHCM NUH CIMENTO 222,30 -1,16 % 25.139.833,50 17:35
OBAMS OBA MAKARNACILIK 8,46 -2,20 % 219.050.421,07 17:34
OBASE OBASE BILGISAYAR 34,14 -1,73 % 27.992.874,78 17:34
ODAS ODAS ELEKTRIK 5,12 0,39 % 225.877.326,41 17:35
ODINE ODINE TEKNOLOJI 351,00 5,72 % 138.253.449,25 17:35
OFSYM OFIS YEM GIDA 73,95 -0,20 % 63.520.903,35 17:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273,75 3,99 % 153.392.621,25 17:35
ONRYT ONUR TEKNOLOJI 71,30 0,71 % 112.846.040,10 17:35
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 -0,26 % 11.040.393,14 17:35
ORGE ORGE ENERJI ELEKTRIK 68,10 -0,44 % 89.450.526,95 17:35
ORMA ORMA ORMAN MAHSULLERI 166,00 1,41 % 1.123.986,00 13:55
OSMEN OSMANLI MENKUL 7,92 -1,98 % 19.891.401,38 17:35
OSTIM OSTIM ENDUSTRIYEL YAT 3,10 0,32 % 90.803.864,73 17:34
OTKAR OTOKAR 523,50 -0,29 % 263.168.235,00 17:35
OTTO OTTO HOLDING 425,25 -10,00 % 9.250.463,25 17:33
OYAKC OYAK CIMENTO 24,60 -0,32 % 536.363.713,04 17:35
OYAYO OYAK YAT. ORT. 51,45 -1,44 % 7.119.226,05 17:34
OYLUM OYLUM SINAI YATIRIMLAR 8,56 -1,72 % 8.639.237,43 17:35
OYYAT OYAK YATIRIM MENKUL 38,76 -1,62 % 3.957.220,64 17:30
OZATD OZATA DENIZCILIK 156,00 0,00 % 29.178.552,10 17:35
OZGYO OZDERICI GMYO 2,01 -1,95 % 23.714.157,16 17:33
OZKGY OZAK GMYO 14,47 -1,83 % 60.007.604,92 17:35
OZRDN OZERDEN AMBALAJ 14,28 6,89 % 14.698.495,92 17:35
OZSUB OZSU BALIK 17,05 -0,87 % 21.679.860,24 17:34
OZYSR OZYASAR TEL 40,10 -0,15 % 24.952.453,80 17:35
PAGYO PANORA GMYO 84,95 -1,56 % 5.979.631,10 17:33
PAHOL PASIFIK HOLDING 1,53 -1,29 % 776.766.323,64 17:35
PAMEL PAMEL ELEKTRIK 83,25 -0,30 % 9.870.394,95 17:34
PAPIL PAPILON SAVUNMA 16,36 -1,80 % 134.966.507,06 17:34
PARSN PARSAN 98,30 -1,21 % 41.052.268,35 17:32
PASEU PASIFIK EURASIA LOJISTIK 161,70 -2,00 % 437.100.518,30 17:35
PATEK PASIFIK TEKNOLOJI 20,60 -4,63 % 493.381.908,36 17:35
PCILT PC ILETISIM MEDYA 21,92 -2,14 % 9.599.304,78 17:34
PEKGY PEKER GMYO 11,35 -1,82 % 1.403.593.028,43 17:35
PENGD PENGUEN GIDA 7,88 -1,75 % 24.155.879,83 17:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,62 0,37 % 50.033.899,84 17:34
PETKM PETKIM 17,01 0,59 % 1.095.254.681,79 17:35
PETUN PINAR ET VE UN 11,45 -1,29 % 15.763.971,52 17:34
PGSUS PEGASUS 196,80 -2,24 % 2.906.304.694,50 17:35
PINSU PINAR SU 11,33 -0,61 % 36.483.270,80 17:35
PKART PLASTIKKART 70,90 -2,61 % 23.578.809,20 17:34
PKENT PETROKENT TURIZM 145,90 -2,67 % 62.558.680,50 17:35
PLTUR PLATFORM TURIZM 20,84 -1,70 % 67.324.268,38 17:35
PNLSN PANELSAN CATI CEPHE 38,00 0,11 % 24.960.035,44 17:35
PNSUT PINAR SUT 11,14 -0,36 % 12.849.650,27 17:35
POLHO POLISAN HOLDING 17,05 2,10 % 46.536.836,29 17:34
POLTK POLITEKNIK METAL 6.155,00 -2,61 % 166.484.480,00 17:35
PRDGS PARDUS GIRISIM 6,45 -2,27 % 45.469.280,72 17:35
PRKAB TURK PRYSMIAN KABLO 33,44 -1,18 % 223.611.009,42 17:27
PRKME PARK ELEK.MADENCILIK 17,78 -1,60 % 25.931.257,45 17:35
PRZMA PRIZMA PRESS MATBAACILIK 12,51 -1,50 % 2.943.774,21 17:34
PSDTC PERGAMON DIS TICARET 139,50 -0,36 % 5.496.084,60 17:34
PSGYO PASIFIK GMYO 2,65 -1,49 % 396.616.831,91 17:34
QNBFK QNB FINANSAL KIRALAMA 55,85 -2,02 % 1.391.618,55 13:55
QNBTR QNB BANK 490,00 -7,72 % 5.823.199,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,49 -4,23 % 195.947.975,11 17:35
RALYH RAL YATIRIM HOLDING 209,30 -1,18 % 313.602.773,50 17:35
RAYSG RAY SIGORTA 217,20 -0,37 % 78.901.161,50 17:35
REEDR REEDER TEKNOLOJI 7,11 0,57 % 595.986.702,03 17:35
RGYAS RONESANS GAYRIMENKUL YAT. 149,80 1,56 % 273.395.937,20 17:35
RNPOL RAINBOW POLIKARBONAT 46,46 9,99 % 29.976.108,30 17:30
RODRG RODRIGO TEKSTIL 21,88 -2,76 % 6.116.024,76 17:35
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,47 -1,70 % 93.277.549,71 17:35
RUBNS RUBENIS TEKSTIL 29,86 1,63 % 115.267.067,56 17:35
RUZYE RUZY MADENCILIK VE ENERJI 11,19 -0,71 % 86.169.338,81 17:35
RYGYO REYSAS GMYO 25,04 0,32 % 124.746.591,28 17:33
RYSAS REYSAS LOJISTIK 16,00 2,83 % 157.064.790,89 17:35
SAFKR SAFKAR EGE SOGUTMACILIK 24,82 -0,72 % 92.535.469,16 17:35
SAHOL SABANCI HOLDING 93,30 -0,21 % 3.797.706.443,20 17:35
SAMAT SARAY MATBAACILIK 5,66 -1,74 % 3.618.790,94 17:35
SANEL SANEL MUHENDISLIK 36,70 -1,13 % 15.671.990,44 17:34
SANFM SANIFOAM ENDUSTRI 7,07 -0,42 % 34.652.807,95 17:34
SANKO SANKO PAZARLAMA 20,72 -0,96 % 10.536.864,54 17:31
SARKY SARKUYSAN 32,22 9,97 % 929.653.015,14 17:35
SASA SASA POLYESTER 2,33 -1,69 % 2.048.625.097,34 17:35
SAYAS SAY YENILENEBILIR ENERJI 40,02 0,10 % 27.107.054,72 17:35
SDTTR SDT UZAY VE SAVUNMA 201,70 0,75 % 162.562.954,60 17:35
SEGMN SEGMEN KARDESLER GIDA 23,94 9,92 % 187.536.301,82 17:35
SEGYO SEKER GMYO 5,16 -2,27 % 34.506.875,30 17:34
SEKFK SEKER FIN. KIR. 8,40 -0,24 % 6.177.327,51 17:33
SEKUR SEKURO PLASTIK 3,48 -3,60 % 5.945.034,73 17:35
SELEC SELCUK ECZA DEPOSU 79,95 -0,06 % 35.665.929,25 17:35
SELVA SELVA GIDA 3,78 2,16 % 44.103.636,33 13:55
SERNT SERANIT GRANIT SERAMIK 7,87 -1,87 % 49.762.696,38 17:35
SEYKM SEYITLER KIMYA 4,59 -3,57 % 4.616.490,20 17:34
SILVR SILVERLINE ENDUSTRI 2,72 -1,09 % 5.502.932,77 17:33
SISE SISE CAM 38,48 -1,79 % 2.108.156.713,38 17:35
SKBNK SEKERBANK 7,92 2,06 % 359.379.035,81 17:35
SKTAS SOKTAS 3,90 -4,41 % 75.825.119,17 17:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 237,00 5,29 % 27.634.993,60 17:32
SKYMD SEKER YATIRIM 11,97 -2,13 % 34.051.373,71 17:34
SMART SMARTIKS YAZILIM 22,40 0,27 % 20.232.920,48 17:34
SMRTG SMART GUNES ENERJISI TEK. 22,30 -0,98 % 110.371.294,66 17:35
SMRVA SUMER VARLIK YONETIM 83,65 -9,96 % 1.092.376.051,40 17:35
SNGYO SINPAS GMYO 4,93 -1,00 % 161.811.121,90 17:35
SNICA SANICA ISI SANAYI 4,26 -0,23 % 43.638.811,70 17:35
SNKRN GATE GROUP TEKNOLOJI 266,00 -3,62 % 3.067.778,00 13:55
SNPAM SONMEZ PAMUKLU 26,34 1,31 % 946.414,42 13:55
SODSN SODAS SODYUM SANAYII 100,40 -0,50 % 759.464,80 13:55
SOKE SOKE DEGIRMENCILIK 11,01 -1,43 % 12.877.395,13 17:34
SOKM SOK MARKETLER TICARET 55,45 0,36 % 279.717.255,00 17:35
SONME SONMEZ FILAMENT 175,30 -3,42 % 13.005.026,20 17:35
SRVGY SERVET GMYO 3,38 -0,59 % 69.659.830,07 17:35
SUMAS SUMAS SUNI TAHTA 277,00 -2,12 % 554.339,00 13:55
SUNTK SUN TEKSTIL 39,74 -1,10 % 51.107.277,42 17:34
SURGY SUR TATIL EVLERI GMYO 44,42 0,50 % 154.722.455,20 17:35
SUWEN SUWEN TEKSTIL 9,36 0,11 % 32.523.043,88 17:34
TABGD TAB GIDA 239,80 0,97 % 228.415.234,30 17:35
TARKM TARKIM BITKI KORUMA 340,25 -1,38 % 41.894.716,00 17:35
TATEN TATLIPINAR ENERJI URETIM 9,91 -3,41 % 80.994.661,35 17:35
TATGD TAT GIDA 12,72 0,16 % 19.346.806,31 17:33
TAVHL TAV HAVALIMANLARI 314,25 -2,63 % 850.952.621,25 17:35
TBORG T.TUBORG 161,90 1,57 % 26.558.328,90 17:35
TCELL TURKCELL 101,60 -0,10 % 1.848.766.519,40 17:35
TCKRC KIRAC GALVANIZ 80,30 -0,50 % 190.686.358,25 17:35
TDGYO TREND GMYO 40,20 -2,52 % 22.063.020,14 17:35
TEHOL TERA YATIRIM TEK. HOL. 20,46 1,29 % 1.357.118.547,22 17:35
TEKTU TEK-ART TURIZM 8,40 -4,11 % 67.218.556,35 17:35
TERA TERA YATIRIM MENKUL DEGERLER 177,00 5,36 % 4.599.463.639,80 17:35
TEZOL EUROPAP TEZOL KAGIT 11,92 -1,49 % 42.830.393,88 17:35
TGSAS TGS DIS TICARET 161,00 -2,37 % 22.457.824,20 17:35
THYAO TURK HAVA YOLLARI 280,00 -2,44 % 11.579.014.966,75 17:35
TKFEN TEKFEN HOLDING 70,00 -1,27 % 185.686.324,60 17:35
TKNSA TEKNOSA IC VE DIS TICARET 22,82 -1,21 % 41.843.918,30 17:34
TLMAN TRABZON LIMAN 94,00 -0,53 % 26.607.256,00 17:35
TMPOL TEMAPOL POLIMER PLASTIK 388,50 -2,69 % 89.218.334,00 17:35
TMSN TUMOSAN MOTOR VE TRAKTOR 103,40 0,29 % 116.484.535,80 17:34
TNZTP TAPDI TINAZTEPE 26,16 0,23 % 68.970.432,42 17:34
TOASO TOFAS OTO. FAB. 280,00 -1,15 % 1.000.765.409,25 17:35
TRALT TURK ALTIN ISLETMELERI 47,50 -1,98 % 12.908.791.060,38 17:35
TRCAS TURCAS HOLDING 41,14 0,59 % 36.416.669,22 17:34
TRENJ TR DOGAL ENERJI 97,65 -2,25 % 309.865.203,10 17:34
TRGYO TORUNLAR GMYO 77,00 -1,72 % 265.018.609,85 17:35
TRHOL TERA FINANSAL YAT. HOL. 734,00 -4,05 % 159.035.893,50 17:35
TRILC TURK ILAC SERUM 16,87 -0,82 % 64.418.362,43 17:35
TRMET TR ANADOLU METAL MADENCILIK 118,60 -0,25 % 710.632.070,10 17:35
TSGYO TSKB GMYO 7,25 3,87 % 73.555.844,89 17:35
TSKB T.S.K.B. 13,44 0,67 % 300.458.120,54 17:35
TSPOR TRABZONSPOR SPORTIF 1,07 0,00 % 171.838.535,76 17:34
TTKOM TURK TELEKOM 59,30 -0,17 % 1.230.649.361,60 17:35
TTRAK TURK TRAKTOR 567,50 1,43 % 176.423.316,50 17:35
TUCLK TUGCELIK 4,46 -1,76 % 56.377.747,54 17:35
TUKAS TUKAS 2,70 -1,82 % 298.411.553,80 17:35
TUPRS TUPRAS 218,80 4,99 % 7.636.016.927,20 17:35
TUREX TUREKS TURIZM TASIMACILIK 7,10 -2,07 % 102.462.347,54 17:35
TURGG TURKER PROJE GAYRIMENKUL 25,92 -1,74 % 8.369.385,36 17:33
TURSG TURKIYE SIGORTA 11,39 -3,31 % 614.698.000,84 17:35
UFUK UFUK YATIRIM 1.666,00 -0,77 % 18.954.961,00 17:34
ULAS ULASLAR TURIZM YAT. 32,90 5,45 % 26.511.428,48 17:31
ULKER ULKER BISKUVI 124,30 1,72 % 1.110.455.152,00 17:35
ULUFA ULUSAL FAKTORING 3,66 -1,61 % 38.705.388,31 17:34
ULUSE ULUSOY ELEKTRIK 163,90 -0,24 % 28.287.950,80 17:34
ULUUN ULUSOY UN SANAYI 6,64 -1,48 % 20.831.335,63 17:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,74 -1,47 % 21.881.007,24 17:34
USAK USAK SERAMIK 2,88 -1,71 % 78.870.368,96 17:35
VAKBN VAKIFLAR BANKASI 31,60 -1,00 % 1.210.106.097,78 17:35
VAKFA VAKIF FAKTORING 11,32 -1,74 % 267.469.107,28 17:35
VAKFN VAKIF FIN. KIR. 1,98 3,13 % 1.422.974.256,12 17:35
VAKKO VAKKO TEKSTIL 59,30 -0,42 % 24.294.551,00 17:34
VANGD VANET GIDA 59,20 8,72 % 157.616.652,45 17:34
VBTYZ VBT YAZILIM 15,56 1,97 % 27.157.926,29 17:34
VERTU VERUSATURK GIRISIM 40,10 -0,79 % 36.684.818,36 17:35
VERUS VERUSA HOLDING 322,50 -1,23 % 78.471.942,75 17:35
VESBE VESTEL BEYAZ ESYA 7,83 -0,38 % 74.804.292,17 17:35
VESTL VESTEL 29,24 1,74 % 202.740.275,08 17:35
VKFYO VAKIF YAT. ORT. 50,25 8,67 % 84.411.332,82 17:34
VKGYO VAKIF GMYO 2,63 -0,38 % 81.294.284,93 17:35
VKING VIKING KAGIT 32,96 -0,06 % 30.252.219,18 17:35
VRGYO VERA KONSEPT GMYO 2,43 -0,82 % 65.796.978,79 17:35
VSNMD VISNE MADENCILIK 89,40 -2,83 % 87.177.991,05 17:35
YAPRK YAPRAK SUT VE BESI CIFT. 265,25 -1,39 % 44.168.240,25 17:34
YATAS YATAS 39,38 -2,19 % 29.121.328,18 17:34
YAYLA YAYLA EN. UR. TUR. VE INS 27,84 1,24 % 31.157.282,78 17:34
YBTAS YIBITAS INSAAT MALZEME 20,54 -1,82 % 924.333,96 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,48 -0,58 % 337.628.412,50 17:34
YESIL YESIL YATIRIM HOLDING 1,81 -1,09 % 20.406.302,88 17:34
YGGYO YENI GIMAT GMYO 128,30 0,23 % 15.960.640,50 17:32
YGYO YESIL GMYO 1,25 0,81 % 2.846.130,00 13:55
YIGIT YIGIT AKU 23,18 -0,52 % 49.594.784,12 17:35
YKBNK YAPI VE KREDI BANK. 37,14 -1,07 % 7.695.750.065,82 17:35
YKSLN YUKSELEN CELIK 3,14 -0,63 % 19.190.759,82 17:33
YONGA YONGA MOBILYA 58,00 -2,52 % 1.154.577,50 13:55
YUNSA YUNSA 7,97 -2,09 % 56.032.345,89 17:35
YYAPI YESIL YAPI 1,79 -2,19 % 149.419.774,55 17:34
YYLGD YAYLA GIDA 10,70 -0,09 % 78.272.608,78 17:35
ZEDUR ZEDUR ENERJI 8,00 -1,84 % 22.449.176,82 17:33
ZERGY ZERAY GMYO 10,08 -5,17 % 262.844.668,77 17:35
ZOREN ZORLU ENERJI 3,04 -0,98 % 182.219.996,93 17:35
ZRGYO ZIRAAT GMYO 24,58 0,99 % 21.541.539,94 17:34

UYGULAMALAR

HESABIM