Canlı Borsa - Akit Tv Haber

DOLAR 43,4270 0.06%

EURO 51,9688 0.17%

ALTIN 7.690,822,51

BITCOIN %

İstanbul

14°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.818 Değişim: 3.07% 411,01 Adet: 11.773 Mio.Lot Hacim: 245.057 Mio.TL

EN YÜKSEK 13907

EN DÜŞÜK 13,481

Açılış: 13.502 Dünkü Kapanış: 13.407

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:38

MENKUL FİYAT % ZAMAN

MAALT 954,00 0,32 16:33:37
MACKO 25,96 -1,44 16:37:27
MAGEN 41,10 2,75 16:40:25
MAKIM 17,15 1,48 16:40:48
MAKTK 16,63 1,40 16:40:41
MANAS 10,66 1,04 16:39:23
MARBL 15,50 2,58 16:39:39
MARKA 34,88 0,00 16:41:02
MARMR 3,04 4,11 16:40:50
MARTI 2,82 1,08 16:39:27
MAVI 48,06 1,09 16:40:09
MEDTR 30,66 1,19 16:37:37
MEGAP 2,95 3,15 09:55:07

MENKUL FİYAT % ZAMAN

MEGAP 2,95 3,15 09:55:07
MEGMT 70,25 5,96 16:41:08
MEKAG 4,42 -4,95 16:36:52
MEPET 22,72 5,67 16:36:15
MERCN 16,45 -0,78 16:33:01
MERIT 16,75 -0,83 16:41:03
MERKO 15,58 -3,53 16:38:31
METRO 5,38 0,56 16:36:46
MEYSU 14,44 -8,20 16:41:02
MGROS 627,50 1,37 16:41:13
MHRGY 3,47 -2,80 16:40:44
MIATK 37,26 0,22 16:41:06
MMCAS 90,20 -9,98 12:55:07

MENKUL FİYAT % ZAMAN

MNDRS 15,22 0,73 16:36:28
MNDTR 7,11 -3,13 16:40:08
MOBTL 10,20 4,08 16:40:53
MOGAN 8,95 0,90 16:38:46
MOPAS 50,75 -3,33 16:39:26
MPARK 466,50 -0,80 16:41:01
MRGYO 2,63 -0,75 16:40:37
MRSHL 1.588,00 -0,13 16:39:19
MSGYO 5,98 -0,99 16:34:39
MTRKS 24,02 -0,74 16:40:20
MTRYO 10,05 4,15 16:41:02
MZHLD 7,07 -1,81 16:38:06