Canlı Borsa - Akit Tv Haber

DOLAR 43,4270 0.06%

EURO 51,9688 0.17%

ALTIN 7.690,822,51

BITCOIN %

İstanbul

14°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.818 Değişim: 3.07% 411,01 Adet: 11.773 Mio.Lot Hacim: 245.057 Mio.TL

EN YÜKSEK 13907

EN DÜŞÜK 13,481

Açılış: 13.502 Dünkü Kapanış: 13.407

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:38

MENKUL FİYAT % ZAMAN

KAPLM 413,25 -0,36 16:40:25
KAREL 9,34 -1,58 16:39:25
KARSN 10,14 1,10 16:40:24
KARTN 82,65 0,49 16:39:09
KATMR 3,03 1,00 16:39:49
KAYSE 4,95 -0,60 16:38:05
KBORU 15,85 -1,43 16:40:14
KCAER 11,96 3,82 16:40:19
KCHOL 207,50 2,98 16:40:24
KENT 797,50 10,00 18:10:01
KERVN 2,08 1,96 12:55:07
KFEIN 9,40 1,18 16:40:11
KGYO 7,01 -3,97 16:40:04
KIMMR 15,28 -2,68 16:38:23
KLGYO 7,22 3,14 16:40:14
KLKIM 40,70 -0,73 16:40:10

MENKUL FİYAT % ZAMAN

KLMSN 30,06 -0,40 16:37:39
KLRHO 530,50 7,77 16:40:15
KLSER 28,40 0,21 16:38:49
KLSYN 7,85 0,64 16:35:02
KLYPV 60,25 1,35 16:40:10
KMPUR 16,40 4,06 16:39:39
KNFRT 12,11 1,42 16:40:19
KOCMT 2,77 1,84 16:34:27
KONKA 15,68 -0,82 16:40:06
KONTR 9,87 2,49 16:40:25
KONYA 4.627,50 0,71 16:40:19
KOPOL 5,89 0,51 16:37:56
KORDS 54,45 -1,71 16:34:07
KOTON 18,74 0,81 16:39:06
KRDMA 28,80 0,70 16:40:07
KRDMB 31,88 -2,57 16:35:58

MENKUL FİYAT % ZAMAN

KRDMD 30,16 1,14 16:37:54
KRGYO 3,04 0,66 16:38:49
KRONT 15,74 0,32 16:37:47
KRPLS 8,81 -1,01 16:34:32
KRSTL 11,76 -0,25 16:29:55
KRTEK 27,96 -0,71 16:39:59
KRVGD 3,04 0,66 16:22:34
KSTUR 3.315,00 -6,36 12:55:07
KTLEV 37,34 0,76 16:40:20
KTSKR 72,00 1,55 16:40:03
KUTPO 108,70 1,78 16:34:53
KUVVA 122,50 -3,24 12:55:07
KUYAS 54,00 -2,00 16:40:21
KZBGY 14,46 -2,63 16:36:31
KZGYO 27,20 2,26 16:38:07