Canlı Borsa - Akit Tv Haber

DOLAR 43,4270 0.06%

EURO 51,9688 0.17%

ALTIN 7.690,822,51

BITCOIN %

İstanbul

14°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.818 Değişim: 3.07% 411,01 Adet: 11.773 Mio.Lot Hacim: 245.057 Mio.TL

EN YÜKSEK 13907

EN DÜŞÜK 13,481

Açılış: 13.502 Dünkü Kapanış: 13.407

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:38

MENKUL FİYAT % ZAMAN

EBEBK 60,60 0,66 16:32:50
ECILC 121,30 -3,81 16:39:29
ECOGR 24,86 -2,28 16:40:25
ECZYT 339,75 0,89 16:40:39
EDATA 9,01 -3,64 16:39:48
EDIP 37,22 1,58 16:40:15
EFOR 23,44 4,64 16:40:19
EGEEN 7.435,00 0,88 16:36:17
EGEGY 33,50 -4,12 16:40:25
EGEPO 10,41 1,36 16:40:26
EGGUB 95,30 -0,88 16:40:12
EGPRO 26,44 1,30 16:35:58
EGSER 3,11 0,32 16:39:46
EKGYO 24,66 2,92 16:40:39

MENKUL FİYAT % ZAMAN

EKIZ 125,20 -0,24 18:10:01
EKOS 6,07 -1,30 16:39:58
EKSUN 5,91 -2,15 16:40:16
ELITE 30,60 0,59 16:40:27
EMKEL 21,16 -1,58 16:40:06
EMNIS 164,10 0,06 18:10:01
ENDAE 15,25 0,46 16:33:28
ENERY 10,48 2,75 16:39:58
ENJSA 104,80 2,95 16:39:56
ENKAI 94,15 3,46 16:40:37
ENSRI 23,46 1,03 16:39:38
ENTRA 11,23 3,98 16:40:37
EPLAS 7,20 -3,87 16:40:15
ERBOS 213,60 1,81 16:34:01

MENKUL FİYAT % ZAMAN

ERCB 71,25 0,56 16:40:35
EREGL 28,44 1,94 16:40:26
ERSU 18,10 -0,39 16:38:36
ESCAR 26,22 0,08 16:39:51
ESCOM 3,71 -0,80 16:37:28
ESEN 4,04 0,25 16:40:40
ETILR 3,97 0,25 16:39:07
ETYAT 24,00 -0,74 16:33:11
EUHOL 14,03 9,95 09:55:07
EUKYO 16,72 3,59 16:25:08
EUPWR 41,78 1,75 16:40:28
EUREN 5,12 1,99 16:40:16
EUYO 15,58 5,20 15:15:14
EYGYO 3,93 -1,75 16:29:23