Canlı Borsa - Akit Tv Haber

DOLAR 42,5351 0.07%

EURO 49,5533 -0.1%

ALTIN 5.748,27-0,07

BITCOIN %

İstanbul

16°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.007 Değişim: 0.81% 88,86 Adet: 6.036 Mio.Lot Hacim: 140.846 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,909

Açılış: 10.924 Dünkü Kapanış: 10.919

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

BAGFS 26,96 0,60 18:05:08
BAHKM 59,20 -1,09 18:08:05
BAKAB 38,74 -1,42 18:05:08
BALAT 72,85 -1,55 18:09:15
BALSU 16,99 -0,64 18:08:01
BANVT 164,60 -0,18 18:09:13
BARMA 31,46 2,54 18:08:30
BASCM 14,44 2,05 18:05:06
BASGZ 41,22 0,00 18:05:08
BAYRK 24,78 1,14 18:09:26
BEGYO 5,09 -0,20 18:08:01
BERA 17,10 -2,06 18:08:58
BESLR 12,52 0,64 18:05:08
BEYAZ 29,06 2,32 18:09:20
BFREN 160,00 0,82 17:58:44
BIENY 28,52 0,56 18:08:02
BIGCH 70,00 7,69 18:08:29

MENKUL FİYAT % ZAMAN

BIGEN 9,09 0,22 18:09:34
BIGTK 329,00 -1,42 18:08:01
BIMAS 514,50 -2,65 18:09:42
BINBN 188,10 0,05 18:08:01
BINHO 9,75 -0,71 18:09:26
BIOEN 21,68 -0,37 18:08:06
BIZIM 27,16 -0,22 18:05:08
BJKAS 1,77 0,57 18:08:01
BLCYT 36,06 -9,99 18:05:08
BLUME 46,50 -1,06 18:08:01
BMSCH 26,72 1,21 18:09:10
BMSTL 113,50 -9,99 18:08:52
BNTAS 6,35 -0,31 18:05:08
BOBET 18,72 -0,79 18:05:08
BORLS 5,32 0,95 18:09:29
BORSK 23,16 -5,08 18:09:36
BOSSA 6,73 1,36 18:08:01

MENKUL FİYAT % ZAMAN

BRISA 80,60 0,12 18:05:08
BRKO 7,92 0,38 18:09:48
BRKSN 7,58 3,41 18:08:01
BRKVY 86,00 -0,12 18:08:35
BRLSM 13,78 0,22 18:08:01
BRMEN 19,20 2,67 18:05:08
BRSAN 492,75 -3,10 18:09:44
BRYAT 2.300,00 -2,13 18:09:29
BSOKE 15,67 5,38 18:08:01
BTCIM 3,76 7,12 18:09:42
BUCIM 6,44 2,71 18:09:23
BULGS 43,80 1,06 18:09:23
BURCE 54,10 2,17 18:09:43
BURVA 400,00 -4,13 18:09:08
BVSAN 105,00 1,25 18:09:25
BYDNR 27,44 -1,29 18:08:01