Canlı Borsa - Akit Tv Haber

DOLAR 43,4270 0.06%

EURO 51,9688 0.17%

ALTIN 7.690,822,51

BITCOIN %

İstanbul

14°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.818 Değişim: 3.07% 411,01 Adet: 11.773 Mio.Lot Hacim: 245.057 Mio.TL

EN YÜKSEK 13907

EN DÜŞÜK 13,481

Açılış: 13.502 Dünkü Kapanış: 13.407

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:38

MENKUL FİYAT % ZAMAN

A1CAP 14,55 1,04 16:40:34
A1YEN 31,42 0,00 16:40:17
ACSEL 105,20 1,15 16:40:20
ADEL 34,12 0,53 16:39:38
ADESE 1,41 -9,62 16:40:38
ADGYO 68,70 -1,22 16:40:14
AEFES 18,89 1,72 16:39:34
AFYON 14,75 -0,54 16:40:30
AGESA 241,20 2,46 16:39:10
AGHOL 33,98 1,01 16:40:38
AGROT 3,24 0,62 16:40:28
AGYO 7,70 -0,90 16:39:26
AHGAZ 26,84 5,01 16:40:01
AHSGY 23,00 0,35 16:39:38
AKBNK 89,50 5,48 16:40:28
AKCNS 190,70 -5,83 16:40:16
AKENR 11,31 0,53 16:39:43
AKFGY 3,02 1,34 16:33:58
AKFIS 22,56 0,36 16:39:19
AKFYE 18,58 1,42 16:39:30
AKGRT 8,44 0,48 16:40:40
AKMGY 210,00 -0,57 16:26:39
AKSA 10,77 1,99 16:40:39
AKSEN 73,75 0,14 16:39:40
AKSGY 8,83 1,49 16:40:36
AKSUE 23,70 -4,59 16:40:36

MENKUL FİYAT % ZAMAN

AKYHO 2,95 4,24 16:40:09
ALARK 109,40 1,67 16:40:36
ALBRK 9,05 3,43 16:37:01
ALCAR 902,00 1,06 16:39:48
ALCTL 137,50 0,95 16:38:18
ALFAS 42,52 0,09 16:40:03
ALGYO 5,35 -2,73 16:40:19
ALKA 13,52 -0,81 16:40:22
ALKIM 19,52 0,10 16:39:59
ALKLC 241,70 -2,42 16:36:59
ALTNY 16,84 1,20 16:40:38
ALVES 4,68 9,86 16:39:29
ANELE 16,69 -0,12 16:34:07
ANGEN 11,59 0,43 16:40:04
ANHYT 116,90 1,21 16:40:15
ANSGR 28,40 2,53 16:40:30
APBDL 33,82 1,96 16:37:47
APLIB 53,54 4,98 16:40:26
APMDL 26,40 2,01 16:28:45
APX30 38,01 3,43 16:38:49
ARASE 81,60 1,12 16:39:22
ARCLK 115,60 1,40 16:39:22
ARDYZ 45,04 0,00 16:40:27
ARENA 30,32 -0,52 16:40:22
ARFYE 29,66 -2,69 16:40:40
ARMGD 82,70 3,05 16:38:11

MENKUL FİYAT % ZAMAN

ARSAN 4,23 -1,17 16:40:24
ARTMS 38,48 -1,33 16:31:01
ARZUM 2,40 2,56 16:39:46
ASELS 321,25 4,47 16:40:38
ASGYO 11,53 -0,09 16:40:12
ASTOR 164,10 2,24 16:40:37
ASUZU 60,40 0,67 16:40:14
ATAGY 13,65 -0,22 16:18:43
ATAKP 60,15 -1,07 16:29:39
ATATP 158,80 -1,67 16:38:07
ATEKS 80,40 -0,80 18:10:01
ATLAS 8,07 9,95 14:54:40
ATSYH 60,15 -1,07 12:55:07
AVGYO 11,21 2,28 16:39:22
AVHOL 39,32 0,67 16:37:36
AVOD 5,19 -0,57 16:40:30
AVPGY 57,45 -0,43 16:40:22
AVTUR 17,13 -1,21 16:33:55
AYCES 492,00 1,08 16:38:02
AYDEM 24,00 2,48 16:38:33
AYEN 28,02 -0,57 16:37:28
AYES 18,29 0,77 03:00:00
AYGAZ 234,00 2,23 16:37:41
AZTEK 4,51 -1,96 16:40:24